Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 25.08.2019 | 4,7216 | 4,2706 | 5,2121 | 205,4478 |
| 24.08.2019 | 4,7216 | 4,2706 | 5,2121 | 205,4478 |
| 23.08.2019 | 4,7260 | 4,2652 | 5,1738 | 205,2594 |
| 22.08.2019 | 4,7274 | 4,2601 | 5,1683 | 205,3780 |
| 21.08.2019 | 4,7305 | 4,2682 | 5,1654 | 206,3020 |
| 20.08.2019 | 4,7284 | 4,2575 | 5,1609 | 205,1029 |
| 19.08.2019 | 4,7274 | 4,2656 | 5,1830 | 207,0308 |
| 18.08.2019 | 4,7274 | 4,2656 | 5,1830 | 207,0308 |
| 17.08.2019 | 4,7274 | 4,2656 | 5,1830 | 207,0308 |
| 16.08.2019 | 4,7216 | 4,2238 | 5,1033 | 203,8174 |
| 15.08.2019 | 4,7216 | 4,2238 | 5,1033 | 203,8174 |
| 14.08.2019 | 4,7270 | 4,2173 | 5,0921 | 207,4267 |
| 13.08.2019 | 4,7265 | 4,2265 | 5,1009 | 204,4058 |
| 12.08.2019 | 4,7273 | 4,2184 | 5,1081 | 203,8826 |
| 11.08.2019 | 4,7273 | 4,2184 | 5,1081 | 203,8826 |
| 10.08.2019 | 4,7273 | 4,2184 | 5,1081 | 203,8826 |
| 09.08.2019 | 4,7307 | 4,2197 | 5,1317 | 203,0148 |
| 08.08.2019 | 4,7309 | 4,2308 | 5,1345 | 202,1739 |
| 07.08.2019 | 4,7311 | 4,2250 | 5,1548 | 198,6284 |
| 06.08.2019 | 4,7334 | 4,2454 | 5,1534 | 198,9510 |
| 05.08.2019 | 4,7340 | 4,2647 | 5,1743 | 197,0737 |
| 04.08.2019 | 4,7340 | 4,2647 | 5,1743 | 197,0737 |
| 03.08.2019 | 4,7340 | 4,2647 | 5,1743 | 197,0737 |
| 02.08.2019 | 4,7317 | 4,2858 | 5,1905 | 193,8213 |
| 01.08.2019 | 4,7336 | 4,2469 | 5,1685 | 195,4568 |
| 31.07.2019 | 4,7301 | 4,2441 | 5,1726 | 194,8857 |
| 30.07.2019 | 4,7278 | 4,2493 | 5,2441 | 193,8432 |
| 29.07.2019 | 4,7273 | 4,2407 | 5,2769 | 193,3986 |
| 28.07.2019 | 4,7273 | 4,2407 | 5,2769 | 193,3986 |
| 27.07.2019 | 4,7273 | 4,2407 | 5,2769 | 193,3986 |
| 26.07.2019 | 4,7218 | 4,2434 | 5,2941 | 194,6143 |
| 25.07.2019 | 4,7194 | 4,2368 | 5,2884 | 194,3204 |
| 24.07.2019 | 4,7204 | 4,2231 | 5,2539 | 192,5647 |
| 23.07.2019 | 4,7231 | 4,2103 | 5,2496 | 192,9580 |
| 22.07.2019 | 4,7315 | 4,2103 | 5,2727 | 194,9091 |
| 21.07.2019 | 4,7315 | 4,2103 | 5,2727 | 194,9091 |
| 20.07.2019 | 4,7315 | 4,2103 | 5,2727 | 194,9091 |
| 19.07.2019 | 4,7326 | 4,2139 | 5,2538 | 192,5382 |
| 18.07.2019 | 4,7345 | 4,2201 | 5,2361 | 190,0986 |
| 17.07.2019 | 4,7340 | 4,2129 | 5,2448 | 191,7344 |
| 16.07.2019 | 4,7320 | 4,1950 | 5,2698 | 191,0198 |
| 15.07.2019 | 4,7317 | 4,2032 | 5,2680 | 189,9785 |
| 14.07.2019 | 4,7317 | 4,2032 | 5,2680 | 189,9785 |
| 13.07.2019 | 4,7317 | 4,2032 | 5,2680 | 189,9785 |
| 12.07.2019 | 4,7339 | 4,1997 | 5,2660 | 192,1200 |
| 11.07.2019 | 4,7337 | 4,2171 | 5,2658 | 189,2788 |
| 10.07.2019 | 4,7269 | 4,2191 | 5,2585 | 188,3185 |
| 09.07.2019 | 4,7214 | 4,2054 | 5,2706 | 190,0059 |
| 08.07.2019 | 4,7245 | 4,1951 | 5,2652 | 190,7588 |
| 07.07.2019 | 4,7245 | 4,1951 | 5,2652 | 190,7588 |
| 06.07.2019 | 4,7245 | 4,1951 | 5,2652 | 190,7588 |
| 05.07.2019 | 4,7240 | 4,1863 | 5,2641 | 190,4751 |
| 04.07.2019 | 4,7356 | 4,1943 | 5,2750 | 192,3192 |
| 03.07.2019 | 4,7352 | 4,1838 | 5,2831 | 187,4404 |
| 02.07.2019 | 4,7328 | 4,1804 | 5,2836 | 186,7656 |
| 01.07.2019 | 4,7351 | 4,1587 | 5,2735 | 188,9215 |
| 30.06.2019 | 4,7351 | 4,1587 | 5,2735 | 188,9215 |
| 29.06.2019 | 4,7351 | 4,1587 | 5,2735 | 188,9215 |
| 28.06.2019 | 4,7224 | 4,1521 | 5,2788 | 187,3748 |
| 27.06.2019 | 4,7199 | 4,1541 | 5,2701 | 187,9152 |
Sursa datelor: Banca Națională a României
