Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 21.01.2020 | 4,7788 | 4,3105 | 5,5968 | 216,2165 |
| 20.01.2020 | 4,7792 | 4,2976 | 5,6074 | 215,0476 |
| 19.01.2020 | 4,7792 | 4,2976 | 5,6074 | 215,0476 |
| 18.01.2020 | 4,7792 | 4,2976 | 5,6074 | 215,0476 |
| 17.01.2020 | 4,7795 | 4,2831 | 5,5920 | 214,1137 |
| 16.01.2020 | 4,7798 | 4,2932 | 5,5790 | 214,2132 |
| 15.01.2020 | 4,7794 | 4,2928 | 5,5717 | 213,2826 |
| 14.01.2020 | 4,7791 | 4,2993 | 5,5821 | 214,3755 |
| 13.01.2020 | 4,7795 | 4,3088 | 5,6279 | 214,5417 |
| 12.01.2020 | 4,7795 | 4,3088 | 5,6279 | 214,5417 |
| 11.01.2020 | 4,7795 | 4,3088 | 5,6279 | 214,5417 |
| 10.01.2020 | 4,7774 | 4,3001 | 5,6063 | 214,0005 |
| 09.01.2020 | 4,7776 | 4,2923 | 5,6356 | 218,2474 |
| 08.01.2020 | 4,7750 | 4,2741 | 5,6190 | 215,1227 |
| 07.01.2020 | 4,7760 | 4,2658 | 5,6145 | 216,2917 |
| 06.01.2020 | 4,7789 | 4,2922 | 5,6130 | 213,7734 |
| 05.01.2020 | 4,7789 | 4,2922 | 5,6130 | 213,7734 |
| 04.01.2020 | 4,7789 | 4,2922 | 5,6130 | 213,7734 |
| 03.01.2020 | 4,7793 | 4,2608 | 5,6088 | 208,5985 |
| 02.01.2020 | 4,7793 | 4,2608 | 5,6088 | 208,5985 |
| 01.01.2020 | 4,7793 | 4,2608 | 5,6088 | 208,5985 |
| 31.12.2019 | 4,7785 | 4,2698 | 5,5984 | 207,5741 |
| 30.12.2019 | 4,7799 | 4,2900 | 5,6049 | 208,4202 |
| 29.12.2019 | 4,7799 | 4,2900 | 5,6049 | 208,4202 |
| 28.12.2019 | 4,7799 | 4,2900 | 5,6049 | 208,4202 |
| 27.12.2019 | 4,7794 | 4,3168 | 5,5824 | 206,9494 |
| 26.12.2019 | 4,7794 | 4,3168 | 5,5824 | 206,9494 |
| 25.12.2019 | 4,7794 | 4,3168 | 5,5824 | 206,9494 |
| 24.12.2019 | 4,7716 | 4,3036 | 5,5874 | 205,4350 |
| 23.12.2019 | 4,7736 | 4,2951 | 5,6025 | 203,9749 |
| 22.12.2019 | 4,7736 | 4,2951 | 5,6025 | 203,9749 |
| 21.12.2019 | 4,7736 | 4,2951 | 5,6025 | 203,9749 |
| 20.12.2019 | 4,7740 | 4,2880 | 5,6168 | 203,2330 |
| 19.12.2019 | 4,7773 | 4,2911 | 5,6227 | 204,0485 |
| 18.12.2019 | 4,7769 | 4,2831 | 5,6531 | 203,6828 |
| 16.12.2019 | 4,7786 | 4,2746 | 5,7198 | 202,1797 |
| 15.12.2019 | 4,7786 | 4,2746 | 5,7198 | 202,1797 |
| 14.12.2019 | 4,7786 | 4,2746 | 5,7198 | 202,1797 |
| 13.12.2019 | 4,7791 | 4,2931 | 5,6655 | 203,5745 |
| 12.12.2019 | 4,7794 | 4,3124 | 5,6715 | 203,4229 |
| 11.12.2019 | 4,7787 | 4,3149 | 5,6852 | 203,2034 |
| 10.12.2019 | 4,7777 | 4,3149 | 5,6840 | 203,0272 |
| 09.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 08.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 07.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 06.12.2019 | 4,7764 | 4,3067 | 5,6549 | 204,0945 |
| 05.12.2019 | 4,7744 | 4,3117 | 5,6236 | 204,8011 |
| 04.12.2019 | 4,7762 | 4,3143 | 5,5970 | 203,9954 |
| 03.12.2019 | 4,7777 | 4,3378 | 5,5965 | 203,0518 |
| 29.11.2019 | 4,7788 | 4,3394 | 5,6119 | 203,3589 |
| 27.11.2019 | 4,7765 | 4,3356 | 5,5735 | 203,2127 |
| 26.11.2019 | 4,7722 | 4,3325 | 5,5805 | 203,2162 |
| 25.11.2019 | 4,7729 | 4,3160 | 5,5580 | 204,0654 |
| 23.11.2019 | 4,7729 | 4,3160 | 5,5580 | 204,0654 |
| 22.11.2019 | 4,7808 | 4,3144 | 5,5850 | 203,6385 |
| 21.11.2019 | 4,7776 | 4,3172 | 5,5732 | 204,7771 |
| 20.11.2019 | 4,7759 | 4,3145 | 5,5810 | 203,3031 |
| 19.11.2019 | 4,7729 | 4,3159 | 5,5938 | 202,3260 |
| 18.11.2019 | 4,7667 | 4,3224 | 5,5647 | 203,6272 |
| 17.11.2019 | 4,7667 | 4,3224 | 5,5647 | 203,6272 |
Sursa datelor: Banca Națională a României
