Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 19.10.2019 | 4,7556 | 4,2732 | 5,5125 | 204,4044 |
| 18.10.2019 | 4,7550 | 4,2719 | 5,5278 | 203,9407 |
| 17.10.2019 | 4,7537 | 4,3082 | 5,4855 | 205,4935 |
| 16.10.2019 | 4,7524 | 4,3164 | 5,4550 | 207,4267 |
| 15.10.2019 | 4,7536 | 4,3072 | 5,4061 | 206,8906 |
| 14.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 13.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 12.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 11.10.2019 | 4,7498 | 4,3074 | 5,2770 | 208,8708 |
| 10.10.2019 | 4,7502 | 4,3252 | 5,2877 | 208,8533 |
| 09.10.2019 | 4,7479 | 4,3212 | 5,2922 | 208,5476 |
| 08.10.2019 | 4,7472 | 4,3268 | 5,3220 | 209,0175 |
| 07.10.2019 | 4,7483 | 4,3241 | 5,3370 | 209,7582 |
| 06.10.2019 | 4,7483 | 4,3241 | 5,3370 | 209,7582 |
| 05.10.2019 | 4,7483 | 4,3241 | 5,3370 | 209,7582 |
| 04.10.2019 | 4,7483 | 4,3361 | 5,3286 | 209,2552 |
| 02.10.2019 | 4,7512 | 4,3605 | 5,3583 | 205,6787 |
| 01.10.2019 | 4,7511 | 4,3488 | 5,3546 | 208,1085 |
| 30.09.2019 | 4,7505 | 4,3479 | 5,3412 | 209,2147 |
| 29.09.2019 | 4,7505 | 4,3479 | 5,3412 | 209,2147 |
| 28.09.2019 | 4,7505 | 4,3479 | 5,3412 | 209,2147 |
| 27.09.2019 | 4,7460 | 4,3418 | 5,3443 | 210,4806 |
| 26.09.2019 | 4,7439 | 4,3132 | 5,3652 | 212,3008 |
| 25.09.2019 | 4,7485 | 4,3174 | 5,3850 | 211,1197 |
| 24.09.2019 | 4,7491 | 4,3248 | 5,3826 | 211,1723 |
| 23.09.2019 | 4,7432 | 4,2921 | 5,3799 | 207,5291 |
| 22.09.2019 | 4,7432 | 4,2921 | 5,3799 | 207,5291 |
| 21.09.2019 | 4,7432 | 4,2921 | 5,3799 | 207,5291 |
| 20.09.2019 | 4,7415 | 4,2846 | 5,3458 | 206,2276 |
| 19.09.2019 | 4,7354 | 4,2876 | 5,3426 | 207,1445 |
| 17.09.2019 | 4,7340 | 4,2803 | 5,3251 | 206,9204 |
| 16.09.2019 | 4,7354 | 4,2654 | 5,3123 | 206,5613 |
| 15.09.2019 | 4,7354 | 4,2654 | 5,3123 | 206,5613 |
| 14.09.2019 | 4,7354 | 4,2654 | 5,3123 | 206,5613 |
| 13.09.2019 | 4,7363 | 4,2946 | 5,2937 | 207,7122 |
| 12.09.2019 | 4,7340 | 4,2933 | 5,3093 | 206,1038 |
| 11.09.2019 | 4,7318 | 4,2843 | 5,2816 | 205,9411 |
| 10.09.2019 | 4,7320 | 4,2862 | 5,2931 | 207,9968 |
| 09.09.2019 | 4,7332 | 4,2908 | 5,2779 | 207,5519 |
| 08.09.2019 | 4,7332 | 4,2908 | 5,2779 | 207,5519 |
| 06.09.2019 | 4,7300 | 4,2827 | 5,2690 | 212,3251 |
| 05.09.2019 | 4,7272 | 4,2926 | 5,2249 | 212,3704 |
| 04.09.2019 | 4,7273 | 4,3195 | 5,1800 | 212,9744 |
| 03.09.2019 | 4,7230 | 4,3089 | 5,2067 | 211,2342 |
| 02.09.2019 | 4,7294 | 4,2827 | 5,2212 | 210,1930 |
| 01.09.2019 | 4,7294 | 4,2827 | 5,2212 | 210,1930 |
| 31.08.2019 | 4,7294 | 4,2827 | 5,2212 | 210,1930 |
| 30.08.2019 | 4,7277 | 4,2688 | 5,2067 | 211,1312 |
| 29.08.2019 | 4,7305 | 4,2638 | 5,2078 | 211,5392 |
| 28.08.2019 | 4,7322 | 4,2606 | 5,2197 | 209,6761 |
| 27.08.2019 | 4,7251 | 4,2521 | 5,2041 | 208,6733 |
| 26.08.2019 | 4,7216 | 4,2706 | 5,2121 | 205,4478 |
| 25.08.2019 | 4,7216 | 4,2706 | 5,2121 | 205,4478 |
| 24.08.2019 | 4,7216 | 4,2706 | 5,2121 | 205,4478 |
| 23.08.2019 | 4,7260 | 4,2652 | 5,1738 | 205,2594 |
| 22.08.2019 | 4,7274 | 4,2601 | 5,1683 | 205,3780 |
| 21.08.2019 | 4,7305 | 4,2682 | 5,1654 | 206,3020 |
| 20.08.2019 | 4,7284 | 4,2575 | 5,1609 | 205,1029 |
| 19.08.2019 | 4,7274 | 4,2656 | 5,1830 | 207,0308 |
| 18.08.2019 | 4,7274 | 4,2656 | 5,1830 | 207,0308 |
Sursa datelor: Banca Națională a României
