Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 12.12.2019 | 4,7794 | 4,3124 | 5,6715 | 203,4229 |
| 11.12.2019 | 4,7787 | 4,3149 | 5,6852 | 203,2034 |
| 10.12.2019 | 4,7777 | 4,3149 | 5,6840 | 203,0272 |
| 09.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 08.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 07.12.2019 | 4,7785 | 4,3069 | 5,6554 | 204,2895 |
| 06.12.2019 | 4,7764 | 4,3067 | 5,6549 | 204,0945 |
| 05.12.2019 | 4,7744 | 4,3117 | 5,6236 | 204,8011 |
| 04.12.2019 | 4,7762 | 4,3143 | 5,5970 | 203,9954 |
| 03.12.2019 | 4,7777 | 4,3378 | 5,5965 | 203,0518 |
| 29.11.2019 | 4,7788 | 4,3394 | 5,6119 | 203,3589 |
| 27.11.2019 | 4,7765 | 4,3356 | 5,5735 | 203,2127 |
| 26.11.2019 | 4,7722 | 4,3325 | 5,5805 | 203,2162 |
| 25.11.2019 | 4,7729 | 4,3160 | 5,5580 | 204,0654 |
| 23.11.2019 | 4,7729 | 4,3160 | 5,5580 | 204,0654 |
| 22.11.2019 | 4,7808 | 4,3144 | 5,5850 | 203,6385 |
| 21.11.2019 | 4,7776 | 4,3172 | 5,5732 | 204,7771 |
| 20.11.2019 | 4,7759 | 4,3145 | 5,5810 | 203,3031 |
| 19.11.2019 | 4,7729 | 4,3159 | 5,5938 | 202,3260 |
| 18.11.2019 | 4,7667 | 4,3224 | 5,5647 | 203,6272 |
| 17.11.2019 | 4,7667 | 4,3224 | 5,5647 | 203,6272 |
| 16.11.2019 | 4,7667 | 4,3224 | 5,5647 | 203,6272 |
| 15.11.2019 | 4,7669 | 4,3343 | 5,5740 | 204,6051 |
| 14.11.2019 | 4,7635 | 4,3251 | 5,5596 | 203,5824 |
| 13.11.2019 | 4,7619 | 4,3202 | 5,5448 | 202,0404 |
| 12.11.2019 | 4,7627 | 4,3164 | 5,5297 | 203,4670 |
| 11.11.2019 | 4,7615 | 4,3137 | 5,5270 | 203,3805 |
| 09.11.2019 | 4,7615 | 4,3137 | 5,5270 | 203,3805 |
| 08.11.2019 | 4,7597 | 4,2932 | 5,5246 | 204,8362 |
| 07.11.2019 | 4,7626 | 4,2949 | 5,5344 | 205,3117 |
| 06.11.2019 | 4,7540 | 4,2742 | 5,5154 | 206,7789 |
| 05.11.2019 | 4,7550 | 4,2600 | 5,5022 | 206,8812 |
| 04.11.2019 | 4,7545 | 4,2670 | 5,5253 | 207,1927 |
| 03.11.2019 | 4,7545 | 4,2670 | 5,5253 | 207,1927 |
| 02.11.2019 | 4,7545 | 4,2670 | 5,5253 | 207,1927 |
| 01.11.2019 | 4,7576 | 4,2614 | 5,5189 | 206,2074 |
| 31.10.2019 | 4,7572 | 4,2765 | 5,5130 | 205,3068 |
| 30.10.2019 | 4,7567 | 4,2927 | 5,5064 | 205,1682 |
| 29.10.2019 | 4,7569 | 4,2876 | 5,5009 | 207,5084 |
| 28.10.2019 | 4,7563 | 4,2784 | 5,4913 | 206,9714 |
| 27.10.2019 | 4,7563 | 4,2784 | 5,4913 | 206,9714 |
| 26.10.2019 | 4,7563 | 4,2784 | 5,4913 | 206,9714 |
| 25.10.2019 | 4,7528 | 4,2708 | 5,5035 | 204,3941 |
| 24.10.2019 | 4,7600 | 4,2821 | 5,5029 | 205,6304 |
| 23.10.2019 | 4,7601 | 4,2726 | 5,5266 | 204,3163 |
| 22.10.2019 | 4,7592 | 4,2607 | 5,5323 | 204,2784 |
| 21.10.2019 | 4,7556 | 4,2732 | 5,5125 | 204,4044 |
| 20.10.2019 | 4,7556 | 4,2732 | 5,5125 | 204,4044 |
| 19.10.2019 | 4,7556 | 4,2732 | 5,5125 | 204,4044 |
| 18.10.2019 | 4,7550 | 4,2719 | 5,5278 | 203,9407 |
| 17.10.2019 | 4,7537 | 4,3082 | 5,4855 | 205,4935 |
| 16.10.2019 | 4,7524 | 4,3164 | 5,4550 | 207,4267 |
| 15.10.2019 | 4,7536 | 4,3072 | 5,4061 | 206,8906 |
| 14.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 13.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 12.10.2019 | 4,7582 | 4,3186 | 5,4003 | 207,6010 |
| 11.10.2019 | 4,7498 | 4,3074 | 5,2770 | 208,8708 |
| 10.10.2019 | 4,7502 | 4,3252 | 5,2877 | 208,8533 |
| 09.10.2019 | 4,7479 | 4,3212 | 5,2922 | 208,5476 |
| 08.10.2019 | 4,7472 | 4,3268 | 5,3220 | 209,0175 |
Sursa datelor: Banca Națională a României
