Curs valutar

Cursul valutar din ultimele 60 de zile

DataEuroDolar americanLiră sterlinăGramul de aur
25.08.2019 4,7216 4,2706 5,2121 205,4478
24.08.2019 4,7216 4,2706 5,2121 205,4478
23.08.2019 4,7260 4,2652 5,1738 205,2594
22.08.2019 4,7274 4,2601 5,1683 205,3780
21.08.2019 4,7305 4,2682 5,1654 206,3020
20.08.2019 4,7284 4,2575 5,1609 205,1029
19.08.2019 4,7274 4,2656 5,1830 207,0308
18.08.2019 4,7274 4,2656 5,1830 207,0308
17.08.2019 4,7274 4,2656 5,1830 207,0308
16.08.2019 4,7216 4,2238 5,1033 203,8174
15.08.2019 4,7216 4,2238 5,1033 203,8174
14.08.2019 4,7270 4,2173 5,0921 207,4267
13.08.2019 4,7265 4,2265 5,1009 204,4058
12.08.2019 4,7273 4,2184 5,1081 203,8826
11.08.2019 4,7273 4,2184 5,1081 203,8826
10.08.2019 4,7273 4,2184 5,1081 203,8826
09.08.2019 4,7307 4,2197 5,1317 203,0148
08.08.2019 4,7309 4,2308 5,1345 202,1739
07.08.2019 4,7311 4,2250 5,1548 198,6284
06.08.2019 4,7334 4,2454 5,1534 198,9510
05.08.2019 4,7340 4,2647 5,1743 197,0737
04.08.2019 4,7340 4,2647 5,1743 197,0737
03.08.2019 4,7340 4,2647 5,1743 197,0737
02.08.2019 4,7317 4,2858 5,1905 193,8213
01.08.2019 4,7336 4,2469 5,1685 195,4568
31.07.2019 4,7301 4,2441 5,1726 194,8857
30.07.2019 4,7278 4,2493 5,2441 193,8432
29.07.2019 4,7273 4,2407 5,2769 193,3986
28.07.2019 4,7273 4,2407 5,2769 193,3986
27.07.2019 4,7273 4,2407 5,2769 193,3986
26.07.2019 4,7218 4,2434 5,2941 194,6143
25.07.2019 4,7194 4,2368 5,2884 194,3204
24.07.2019 4,7204 4,2231 5,2539 192,5647
23.07.2019 4,7231 4,2103 5,2496 192,9580
22.07.2019 4,7315 4,2103 5,2727 194,9091
21.07.2019 4,7315 4,2103 5,2727 194,9091
20.07.2019 4,7315 4,2103 5,2727 194,9091
19.07.2019 4,7326 4,2139 5,2538 192,5382
18.07.2019 4,7345 4,2201 5,2361 190,0986
17.07.2019 4,7340 4,2129 5,2448 191,7344
16.07.2019 4,7320 4,1950 5,2698 191,0198
15.07.2019 4,7317 4,2032 5,2680 189,9785
14.07.2019 4,7317 4,2032 5,2680 189,9785
13.07.2019 4,7317 4,2032 5,2680 189,9785
12.07.2019 4,7339 4,1997 5,2660 192,1200
11.07.2019 4,7337 4,2171 5,2658 189,2788
10.07.2019 4,7269 4,2191 5,2585 188,3185
09.07.2019 4,7214 4,2054 5,2706 190,0059
08.07.2019 4,7245 4,1951 5,2652 190,7588
07.07.2019 4,7245 4,1951 5,2652 190,7588
06.07.2019 4,7245 4,1951 5,2652 190,7588
05.07.2019 4,7240 4,1863 5,2641 190,4751
04.07.2019 4,7356 4,1943 5,2750 192,3192
03.07.2019 4,7352 4,1838 5,2831 187,4404
02.07.2019 4,7328 4,1804 5,2836 186,7656
01.07.2019 4,7351 4,1587 5,2735 188,9215
30.06.2019 4,7351 4,1587 5,2735 188,9215
29.06.2019 4,7351 4,1587 5,2735 188,9215
28.06.2019 4,7224 4,1521 5,2788 187,3748
27.06.2019 4,7199 4,1541 5,2701 187,9152

Convertor valutar

Din
În
TVA 5%:
Total (TVA 5%):

TVA 9%:
Total (TVA 9%):

TVA 19%:
Total (TVA 19%):