Acasă Curs valutar
Curs valutar
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 01.10.2020 | 4,8698 | 4,1617 | 5,3406 | 252,1123 |
| 30.09.2020 | 4,8738 | 4,1678 | 5,3626 | 252,6304 |
| 29.09.2020 | 4,8705 | 4,1828 | 5,3758 | 249,1178 |
| 28.09.2020 | 4,8750 | 4,1874 | 5,3319 | 251,0994 |
| 27.09.2020 | 4,8750 | 4,1874 | 5,3319 | 251,0994 |
| 26.09.2020 | 4,8750 | 4,1874 | 5,3319 | 251,0994 |
| 25.09.2020 | 4,8722 | 4,1883 | 5,3309 | 249,2556 |
| 24.09.2020 | 4,8641 | 4,1529 | 5,2908 | 252,2762 |
| 23.09.2020 | 4,8590 | 4,1404 | 5,2910 | 253,3349 |
| 22.09.2020 | 4,8583 | 4,1224 | 5,2937 | 255,7976 |
| 21.09.2020 | 4,8582 | 4,0972 | 5,3220 | 257,4245 |
| 20.09.2020 | 4,8582 | 4,0972 | 5,3220 | 257,4245 |
| 19.09.2020 | 4,8582 | 4,0972 | 5,3220 | 257,4245 |
| 18.09.2020 | 4,8595 | 4,1198 | 5,3445 | 257,1520 |
| 17.09.2020 | 4,8586 | 4,0908 | 5,2943 | 258,2908 |
| 16.09.2020 | 4,8567 | 4,0866 | 5,2659 | 258,2015 |
| 15.09.2020 | 4,8573 | 4,0974 | 5,2637 | 255,7168 |
| 14.09.2020 | 4,8567 | 4,0900 | 5,2304 | 256,0077 |
| 13.09.2020 | 4,8567 | 4,0900 | 5,2304 | 256,0077 |
| 12.09.2020 | 4,8567 | 4,0900 | 5,2304 | 256,0077 |
| 11.09.2020 | 4,8573 | 4,1038 | 5,3424 | 256,9068 |
| 10.09.2020 | 4,8590 | 4,1269 | 5,3437 | 255,8891 |
| 09.09.2020 | 4,8545 | 4,1136 | 5,3754 | 253,9048 |
| 08.09.2020 | 4,8552 | 4,1033 | 5,4142 | 254,3871 |
| 07.09.2020 | 4,8492 | 4,0915 | 5,4424 | 255,1851 |
| 06.09.2020 | 4,8492 | 4,0915 | 5,4424 | 255,1851 |
| 05.09.2020 | 4,8492 | 4,0915 | 5,4424 | 255,1851 |
| 04.09.2020 | 4,8442 | 4,0940 | 5,4435 | 254,6004 |
| 03.09.2020 | 4,8409 | 4,0790 | 5,4502 | 258,1701 |
| 02.09.2020 | 4,8393 | 4,0395 | 5,4301 | 258,1765 |
| 01.09.2020 | 4,8404 | 4,0631 | 5,4077 | 256,7054 |
| 31.08.2020 | 4,8387 | 4,0672 | 5,3997 | 255,8289 |
| 30.08.2020 | 4,8387 | 4,0672 | 5,3997 | 255,8289 |
| 29.08.2020 | 4,8387 | 4,0672 | 5,3997 | 255,8289 |
| 28.08.2020 | 4,8424 | 4,0959 | 5,4096 | 255,7069 |
| 27.08.2020 | 4,8404 | 4,0968 | 5,3863 | 252,7612 |
| 26.08.2020 | 4,8392 | 4,0915 | 5,3635 | 253,1427 |
| 25.08.2020 | 4,8402 | 4,0890 | 5,3670 | 256,1681 |
| 24.08.2020 | 4,8400 | 4,0963 | 5,3925 | 254,7632 |
| 23.08.2020 | 4,8400 | 4,0963 | 5,3925 | 254,7632 |
| 22.08.2020 | 4,8400 | 4,0963 | 5,3925 | 254,7632 |
| 21.08.2020 | 4,8396 | 4,0882 | 5,3612 | 253,5853 |
| 20.08.2020 | 4,8390 | 4,0550 | 5,3653 | 259,1928 |
| 19.08.2020 | 4,8349 | 4,0606 | 5,3483 | 262,0191 |
| 18.08.2020 | 4,8344 | 4,0790 | 5,3460 | 255,8044 |
| 17.08.2020 | 4,8358 | 4,1020 | 5,3603 | 256,1622 |
| 16.08.2020 | 4,8358 | 4,1020 | 5,3603 | 256,1622 |
| 15.08.2020 | 4,8358 | 4,1020 | 5,3603 | 256,1622 |
| 14.08.2020 | 4,8344 | 4,0836 | 5,3431 | 253,5118 |
| 13.08.2020 | 4,8357 | 4,1087 | 5,3638 | 255,0694 |
| 12.08.2020 | 4,8347 | 4,1033 | 5,3722 | 262,6798 |
| 11.08.2020 | 4,8359 | 4,1129 | 5,3702 | 268,7021 |
| 10.08.2020 | 4,8375 | 4,0949 | 5,3607 | 271,0003 |
| 09.08.2020 | 4,8375 | 4,0949 | 5,3607 | 271,0003 |
| 08.08.2020 | 4,8375 | 4,0949 | 5,3607 | 271,0003 |
| 07.08.2020 | 4,8359 | 4,0751 | 5,3679 | 268,4712 |
| 06.08.2020 | 4,8336 | 4,0757 | 5,3448 | 267,2285 |
| 05.08.2020 | 4,8341 | 4,0976 | 5,3537 | 260,3097 |
| 04.08.2020 | 4,8351 | 4,1131 | 5,3685 | 260,8073 |
| 03.08.2020 | 4,8316 | 4,0780 | 5,3503 | 259,1273 |
Sursa datelor: Banca Națională a României
Convertor valutar
€ 4.8698 • $ 4.1617 • £ 5.3406
Cursul valutar BNR din data de 30.09.2020
