Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 20.04.2019 | 4,7607 | 4,2327 | 5,5053 | 173,5601 |
| 19.04.2019 | 4,7619 | 4,2322 | 5,5070 | 173,5480 |
| 18.04.2019 | 4,7622 | 4,2114 | 5,4915 | 172,6517 |
| 17.04.2019 | 4,7599 | 4,2168 | 5,5168 | 173,9977 |
| 16.04.2019 | 4,7619 | 4,2072 | 5,5102 | 173,9897 |
| 15.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 14.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 13.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 12.04.2019 | 4,7596 | 4,2201 | 5,5209 | 176,9799 |
| 11.04.2019 | 4,7611 | 4,2223 | 5,5201 | 177,0908 |
| 10.04.2019 | 4,7526 | 4,2157 | 5,5144 | 176,4377 |
| 09.04.2019 | 4,7507 | 4,2277 | 5,5193 | 176,3534 |
| 08.04.2019 | 4,7508 | 4,2303 | 5,5361 | 175,3574 |
| 07.04.2019 | 4,7508 | 4,2303 | 5,5361 | 175,3574 |
| 06.04.2019 | 4,7508 | 4,2303 | 5,5361 | 175,3574 |
| 05.04.2019 | 4,7542 | 4,2354 | 5,5689 | 175,8245 |
| 04.04.2019 | 4,7585 | 4,2296 | 5,5736 | 175,7212 |
| 03.04.2019 | 4,7614 | 4,2499 | 5,5501 | 175,9760 |
| 02.04.2019 | 4,7625 | 4,2371 | 5,5488 | 175,9424 |
| 01.04.2019 | 4,7628 | 4,2434 | 5,5401 | 176,1510 |
| 31.03.2019 | 4,7628 | 4,2434 | 5,5401 | 176,1510 |
| 30.03.2019 | 4,7628 | 4,2434 | 5,5401 | 176,1510 |
| 29.03.2019 | 4,7603 | 4,2312 | 5,5653 | 177,7842 |
| 28.03.2019 | 4,7620 | 4,2209 | 5,5728 | 178,9362 |
| 27.03.2019 | 4,7564 | 4,2005 | 5,5575 | 177,5598 |
| 26.03.2019 | 4,7538 | 4,2013 | 5,5344 | 177,8945 |
| 25.03.2019 | 4,7509 | 4,1988 | 5,5172 | 177,1757 |
| 24.03.2019 | 4,7509 | 4,1988 | 5,5172 | 177,1757 |
| 23.03.2019 | 4,7509 | 4,1988 | 5,5172 | 177,1757 |
| 22.03.2019 | 4,7558 | 4,1758 | 5,4847 | 176,6628 |
| 21.03.2019 | 4,7607 | 4,1939 | 5,5509 | 175,8239 |
| 20.03.2019 | 4,7564 | 4,1881 | 5,5660 | 176,1682 |
| 19.03.2019 | 4,7525 | 4,1872 | 5,5474 | 175,7082 |
| 18.03.2019 | 4,7569 | 4,2031 | 5,5734 | 176,0154 |
| 17.03.2019 | 4,7569 | 4,2031 | 5,5734 | 176,0154 |
| 16.03.2019 | 4,7569 | 4,2031 | 5,5734 | 176,0154 |
| 15.03.2019 | 4,7640 | 4,2131 | 5,5749 | 175,9036 |
| 14.03.2019 | 4,7632 | 4,2175 | 5,5463 | 177,3664 |
| 13.03.2019 | 4,7568 | 4,2215 | 5,5518 | 175,8695 |
| 12.03.2019 | 4,7516 | 4,2257 | 5,4919 | 176,0889 |
| 11.03.2019 | 4,7410 | 4,2261 | 5,5311 | 175,7624 |
| 10.03.2019 | 4,7410 | 4,2261 | 5,5311 | 175,7624 |
| 09.03.2019 | 4,7410 | 4,2261 | 5,5311 | 175,7624 |
| 08.03.2019 | 4,7448 | 4,1943 | 5,5169 | 173,4778 |
| 07.03.2019 | 4,7473 | 4,2010 | 5,5156 | 173,6546 |
| 06.03.2019 | 4,7506 | 4,1933 | 5,5220 | 173,2423 |
| 05.03.2019 | 4,7397 | 4,1815 | 5,5312 | 173,0117 |
| 03.03.2019 | 4,7433 | 4,1707 | 5,5206 | 175,4893 |
| 02.03.2019 | 4,7433 | 4,1707 | 5,5206 | 175,4893 |
| 01.03.2019 | 4,7416 | 4,1584 | 5,5302 | 177,1056 |
| 28.02.2019 | 4,7408 | 4,1591 | 5,5322 | 177,4575 |
| 27.02.2019 | 4,7617 | 4,1885 | 5,5420 | 178,5812 |
| 26.02.2019 | 4,7594 | 4,1876 | 5,4744 | 179,0612 |
| 25.02.2019 | 4,7619 | 4,1988 | 5,4653 | 178,5589 |
| 24.02.2019 | 4,7619 | 4,1988 | 5,4653 | 178,5589 |
| 23.02.2019 | 4,7619 | 4,1988 | 5,4653 | 178,5589 |
| 22.02.2019 | 4,7559 | 4,1941 | 5,4795 | 180,0916 |
| 21.02.2019 | 4,7576 | 4,1938 | 5,4657 | 181,3376 |
| 20.02.2019 | 4,7480 | 4,1981 | 5,4269 | 179,3925 |
| 19.02.2019 | 4,7401 | 4,1850 | 5,4095 | 178,1720 |
Sursa datelor: Banca Națională a României
