Curs valutar

Cursul valutar din ultimele 60 de zile

DataEuroDolar americanLiră sterlinăGramul de aur
12.12.2019 4,7794 4,3124 5,6715 203,4229
11.12.2019 4,7787 4,3149 5,6852 203,2034
10.12.2019 4,7777 4,3149 5,6840 203,0272
09.12.2019 4,7785 4,3069 5,6554 204,2895
08.12.2019 4,7785 4,3069 5,6554 204,2895
07.12.2019 4,7785 4,3069 5,6554 204,2895
06.12.2019 4,7764 4,3067 5,6549 204,0945
05.12.2019 4,7744 4,3117 5,6236 204,8011
04.12.2019 4,7762 4,3143 5,5970 203,9954
03.12.2019 4,7777 4,3378 5,5965 203,0518
29.11.2019 4,7788 4,3394 5,6119 203,3589
27.11.2019 4,7765 4,3356 5,5735 203,2127
26.11.2019 4,7722 4,3325 5,5805 203,2162
25.11.2019 4,7729 4,3160 5,5580 204,0654
23.11.2019 4,7729 4,3160 5,5580 204,0654
22.11.2019 4,7808 4,3144 5,5850 203,6385
21.11.2019 4,7776 4,3172 5,5732 204,7771
20.11.2019 4,7759 4,3145 5,5810 203,3031
19.11.2019 4,7729 4,3159 5,5938 202,3260
18.11.2019 4,7667 4,3224 5,5647 203,6272
17.11.2019 4,7667 4,3224 5,5647 203,6272
16.11.2019 4,7667 4,3224 5,5647 203,6272
15.11.2019 4,7669 4,3343 5,5740 204,6051
14.11.2019 4,7635 4,3251 5,5596 203,5824
13.11.2019 4,7619 4,3202 5,5448 202,0404
12.11.2019 4,7627 4,3164 5,5297 203,4670
11.11.2019 4,7615 4,3137 5,5270 203,3805
09.11.2019 4,7615 4,3137 5,5270 203,3805
08.11.2019 4,7597 4,2932 5,5246 204,8362
07.11.2019 4,7626 4,2949 5,5344 205,3117
06.11.2019 4,7540 4,2742 5,5154 206,7789
05.11.2019 4,7550 4,2600 5,5022 206,8812
04.11.2019 4,7545 4,2670 5,5253 207,1927
03.11.2019 4,7545 4,2670 5,5253 207,1927
02.11.2019 4,7545 4,2670 5,5253 207,1927
01.11.2019 4,7576 4,2614 5,5189 206,2074
31.10.2019 4,7572 4,2765 5,5130 205,3068
30.10.2019 4,7567 4,2927 5,5064 205,1682
29.10.2019 4,7569 4,2876 5,5009 207,5084
28.10.2019 4,7563 4,2784 5,4913 206,9714
27.10.2019 4,7563 4,2784 5,4913 206,9714
26.10.2019 4,7563 4,2784 5,4913 206,9714
25.10.2019 4,7528 4,2708 5,5035 204,3941
24.10.2019 4,7600 4,2821 5,5029 205,6304
23.10.2019 4,7601 4,2726 5,5266 204,3163
22.10.2019 4,7592 4,2607 5,5323 204,2784
21.10.2019 4,7556 4,2732 5,5125 204,4044
20.10.2019 4,7556 4,2732 5,5125 204,4044
19.10.2019 4,7556 4,2732 5,5125 204,4044
18.10.2019 4,7550 4,2719 5,5278 203,9407
17.10.2019 4,7537 4,3082 5,4855 205,4935
16.10.2019 4,7524 4,3164 5,4550 207,4267
15.10.2019 4,7536 4,3072 5,4061 206,8906
14.10.2019 4,7582 4,3186 5,4003 207,6010
13.10.2019 4,7582 4,3186 5,4003 207,6010
12.10.2019 4,7582 4,3186 5,4003 207,6010
11.10.2019 4,7498 4,3074 5,2770 208,8708
10.10.2019 4,7502 4,3252 5,2877 208,8533
09.10.2019 4,7479 4,3212 5,2922 208,5476
08.10.2019 4,7472 4,3268 5,3220 209,0175

Convertor valutar

Din
În
TVA 5%:
Total (TVA 5%):

TVA 9%:
Total (TVA 9%):

TVA 19%:
Total (TVA 19%):