Acasă Curs valutar
Curs valutar
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 01.04.2020 | 4,8254 | 4,3983 | 5,4230 | 227,3269 |
| 31.03.2020 | 4,8297 | 4,3637 | 5,4096 | 227,5171 |
| 30.03.2020 | 4,8332 | 4,3890 | 5,3759 | 228,9056 |
| 29.03.2020 | 4,8332 | 4,3890 | 5,3759 | 228,9056 |
| 28.03.2020 | 4,8332 | 4,3890 | 5,3759 | 228,9056 |
| 27.03.2020 | 4,8345 | 4,4143 | 5,2732 | 229,2882 |
| 26.03.2020 | 4,8367 | 4,4722 | 5,3303 | 232,9450 |
| 25.03.2020 | 4,8445 | 4,4580 | 5,2435 | 230,0101 |
| 24.03.2020 | 4,8443 | 4,5316 | 5,2518 | 217,7939 |
| 23.03.2020 | 4,8444 | 4,5140 | 5,3177 | 219,0927 |
| 22.03.2020 | 4,8444 | 4,5140 | 5,3177 | 219,0927 |
| 21.03.2020 | 4,8444 | 4,5140 | 5,3177 | 219,0927 |
| 20.03.2020 | 4,8440 | 4,4864 | 5,1647 | 212,5694 |
| 19.03.2020 | 4,8438 | 4,4027 | 5,2799 | 213,0800 |
| 18.03.2020 | 4,8448 | 4,3880 | 5,3123 | 207,6707 |
| 17.03.2020 | 4,8242 | 4,3202 | 5,3162 | 208,8575 |
| 16.03.2020 | 4,8174 | 4,3155 | 5,4379 | 220,1762 |
| 15.03.2020 | 4,8174 | 4,3155 | 5,4379 | 220,1762 |
| 14.03.2020 | 4,8174 | 4,3155 | 5,4379 | 220,1762 |
| 13.03.2020 | 4,8157 | 4,2856 | 5,4637 | 225,6909 |
| 12.03.2020 | 4,8167 | 4,2539 | 5,5035 | 227,4536 |
| 11.03.2020 | 4,8170 | 4,2433 | 5,5361 | 226,6269 |
| 10.03.2020 | 4,8184 | 4,2182 | 5,5238 | 227,4317 |
| 09.03.2020 | 4,8110 | 4,2534 | 5,5299 | 230,2997 |
| 08.03.2020 | 4,8110 | 4,2534 | 5,5299 | 230,2997 |
| 07.03.2020 | 4,8110 | 4,2534 | 5,5299 | 230,2997 |
| 06.03.2020 | 4,8086 | 4,3072 | 5,5639 | 227,8001 |
| 05.03.2020 | 4,8057 | 4,3126 | 5,5187 | 227,7276 |
| 04.03.2020 | 4,8074 | 4,3263 | 5,5327 | 222,4340 |
| 03.03.2020 | 4,8103 | 4,3389 | 5,5453 | 224,4109 |
| 02.03.2020 | 4,8127 | 4,3601 | 5,6207 | 228,5606 |
| 01.03.2020 | 4,8127 | 4,3601 | 5,6207 | 228,5606 |
| 29.02.2020 | 4,8127 | 4,3601 | 5,6207 | 228,5606 |
| 28.02.2020 | 4,8068 | 4,3926 | 5,6544 | 232,5829 |
| 27.02.2020 | 4,8074 | 4,4186 | 5,7166 | 234,1367 |
| 26.02.2020 | 4,8079 | 4,4355 | 5,7552 | 236,0469 |
| 25.02.2020 | 4,8024 | 4,4395 | 5,7281 | 240,4606 |
| 24.02.2020 | 4,8026 | 4,4462 | 5,7406 | 233,5122 |
| 23.02.2020 | 4,8026 | 4,4462 | 5,7406 | 233,5122 |
| 21.02.2020 | 4,7834 | 4,4307 | 5,7074 | 229,4268 |
| 20.02.2020 | 4,7789 | 4,4241 | 5,7446 | 229,0604 |
| 19.02.2020 | 4,7800 | 4,4131 | 5,7511 | 225,2035 |
| 18.02.2020 | 4,7748 | 4,4026 | 5,7369 | 223,7158 |
| 17.02.2020 | 4,7694 | 4,4000 | 5,7297 | 222,8755 |
| 16.02.2020 | 4,7694 | 4,4000 | 5,7297 | 222,8755 |
| 15.02.2020 | 4,7694 | 4,4000 | 5,7297 | 222,8755 |
| 14.02.2020 | 4,7646 | 4,3790 | 5,6853 | 221,6110 |
| 13.02.2020 | 4,7662 | 4,3661 | 5,6680 | 219,9792 |
| 12.02.2020 | 4,7696 | 4,3692 | 5,6458 | 220,2258 |
| 11.02.2020 | 4,7668 | 4,3528 | 5,6255 | 220,1570 |
| 10.02.2020 | 4,7642 | 4,3499 | 5,6225 | 219,3768 |
| 09.02.2020 | 4,7642 | 4,3499 | 5,6225 | 219,3768 |
| 08.02.2020 | 4,7642 | 4,3499 | 5,6225 | 219,3768 |
| 07.02.2020 | 4,7651 | 4,3311 | 5,6146 | 218,0249 |
| 06.02.2020 | 4,7768 | 4,3347 | 5,6597 | 216,3134 |
| 05.02.2020 | 4,7779 | 4,3227 | 5,6221 | 218,2964 |
| 04.02.2020 | 4,7788 | 4,3181 | 5,6420 | 219,2386 |
| 03.02.2020 | 4,7779 | 4,3309 | 5,6778 | 220,0322 |
| 02.02.2020 | 4,7779 | 4,3309 | 5,6778 | 220,0322 |
| 01.02.2020 | 4,7779 | 4,3309 | 5,6778 | 220,0322 |
Sursa datelor: Banca Națională a României
Convertor valutar
€ 4.8254 • $ 4.3983 • £ 5.4230
Cursul valutar BNR din data de 31.03.2020
