Acasă Curs valutar
Curs valutar
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 09.07.2020 | 4,8406 | 4,2942 | 5,3770 | 248,8638 |
| 08.07.2020 | 4,8397 | 4,2964 | 5,3548 | 245,3126 |
| 07.07.2020 | 4,8365 | 4,2843 | 5,3551 | 244,6054 |
| 06.07.2020 | 4,8378 | 4,3085 | 5,3598 | 245,7662 |
| 05.07.2020 | 4,8378 | 4,3085 | 5,3598 | 245,7662 |
| 04.07.2020 | 4,8378 | 4,3085 | 5,3598 | 245,7662 |
| 03.07.2020 | 4,8319 | 4,2813 | 5,3578 | 243,8935 |
| 02.07.2020 | 4,8372 | 4,3114 | 5,3459 | 247,9207 |
| 01.07.2020 | 4,8423 | 4,3233 | 5,3020 | 246,0742 |
| 30.06.2020 | 4,8439 | 4,2988 | 5,3026 | 244,6308 |
| 29.06.2020 | 4,8421 | 4,3141 | 5,3454 | 244,4582 |
| 28.06.2020 | 4,8421 | 4,3141 | 5,3454 | 244,4582 |
| 27.06.2020 | 4,8421 | 4,3141 | 5,3454 | 244,4582 |
| 26.06.2020 | 4,8422 | 4,3126 | 5,3638 | 244,3854 |
| 25.06.2020 | 4,8432 | 4,2860 | 5,3611 | 245,0540 |
| 24.06.2020 | 4,8428 | 4,2916 | 5,3408 | 242,3869 |
| 23.06.2020 | 4,8415 | 4,3162 | 5,3577 | 242,5507 |
| 22.06.2020 | 4,8415 | 4,3162 | 5,3577 | 242,5507 |
| 21.06.2020 | 4,8421 | 4,3181 | 5,3608 | 240,0152 |
| 20.06.2020 | 4,8421 | 4,3181 | 5,3608 | 240,0152 |
| 19.06.2020 | 4,8421 | 4,3181 | 5,3608 | 240,0152 |
| 18.06.2020 | 4,8350 | 4,3049 | 5,3938 | 237,4893 |
| 17.06.2020 | 4,8360 | 4,2689 | 5,4006 | 237,3394 |
| 16.06.2020 | 4,8337 | 4,2959 | 5,3857 | 236,8566 |
| 15.06.2020 | 4,8340 | 4,2713 | 5,3957 | 237,9934 |
| 14.06.2020 | 4,8340 | 4,2713 | 5,3957 | 237,9934 |
| 13.06.2020 | 4,8340 | 4,2713 | 5,3957 | 237,9934 |
| 12.06.2020 | 4,8358 | 4,2483 | 5,3944 | 236,6455 |
| 11.06.2020 | 4,8338 | 4,2555 | 5,4251 | 235,2064 |
| 10.06.2020 | 4,8377 | 4,2935 | 5,4253 | 235,8418 |
| 09.06.2020 | 4,8393 | 4,2695 | 5,3923 | 234,5040 |
| 08.06.2020 | 4,8393 | 4,2695 | 5,3923 | 234,5040 |
| 07.06.2020 | 4,8393 | 4,2695 | 5,3923 | 234,5040 |
| 06.06.2020 | 4,8393 | 4,2695 | 5,3923 | 234,5040 |
| 05.06.2020 | 4,8387 | 4,3203 | 5,4094 | 237,1382 |
| 04.06.2020 | 4,8398 | 4,3112 | 5,4325 | 238,2284 |
| 03.06.2020 | 4,8419 | 4,3293 | 5,4413 | 242,0617 |
| 02.06.2020 | 4,8426 | 4,3517 | 5,3509 | 241,3579 |
| 01.06.2020 | 4,8426 | 4,3517 | 5,3509 | 241,3579 |
| 31.05.2020 | 4,8426 | 4,3517 | 5,3509 | 241,3579 |
| 30.05.2020 | 4,8426 | 4,3517 | 5,3509 | 241,3579 |
| 29.05.2020 | 4,8421 | 4,3983 | 5,3915 | 243,7483 |
| 28.05.2020 | 4,8432 | 4,4053 | 5,4302 | 241,7272 |
| 27.05.2020 | 4,8415 | 4,4172 | 5,4384 | 244,5322 |
| 26.05.2020 | 4,8396 | 4,4406 | 5,4098 | 247,0285 |
| 25.05.2020 | 4,8422 | 4,4424 | 5,4112 | 247,7333 |
| 24.05.2020 | 4,8422 | 4,4424 | 5,4112 | 247,7333 |
| 23.05.2020 | 4,8422 | 4,4424 | 5,4112 | 247,7333 |
| 22.05.2020 | 4,8425 | 4,4163 | 5,4004 | 246,1668 |
| 21.05.2020 | 4,8421 | 4,4218 | 5,4205 | 248,7938 |
| 20.05.2020 | 4,8395 | 4,4192 | 5,4121 | 246,6258 |
| 19.05.2020 | 4,8392 | 4,4783 | 5,4272 | 253,7705 |
| 18.05.2020 | 4,8390 | 4,4768 | 5,4610 | 249,8083 |
| 17.05.2020 | 4,8390 | 4,4768 | 5,4610 | 249,8083 |
| 16.05.2020 | 4,8390 | 4,4768 | 5,4610 | 249,8083 |
| 15.05.2020 | 4,8376 | 4,4743 | 5,4709 | 247,2592 |
| 14.05.2020 | 4,8349 | 4,4578 | 5,4873 | 243,9579 |
| 13.05.2020 | 4,8297 | 4,4639 | 5,5046 | 244,7235 |
| 12.05.2020 | 4,8295 | 4,4610 | 5,5163 | 243,9362 |
| 11.05.2020 | 4,8278 | 4,4545 | 5,5143 | 246,4813 |
Sursa datelor: Banca Națională a României
Convertor valutar
€ 4.8406 • $ 4.2942 • £ 5.3770
Cursul valutar BNR din data de 08.07.2020
