7.2 C
Calarasi
miercuri, 1 aprilie 2020
Acasă Curs valutar

Curs valutar

Cursul valutar din ultimele 60 de zile

DataEuroDolar americanLiră sterlinăGramul de aur
01.04.2020 4,8254 4,3983 5,4230 227,3269
31.03.2020 4,8297 4,3637 5,4096 227,5171
30.03.2020 4,8332 4,3890 5,3759 228,9056
29.03.2020 4,8332 4,3890 5,3759 228,9056
28.03.2020 4,8332 4,3890 5,3759 228,9056
27.03.2020 4,8345 4,4143 5,2732 229,2882
26.03.2020 4,8367 4,4722 5,3303 232,9450
25.03.2020 4,8445 4,4580 5,2435 230,0101
24.03.2020 4,8443 4,5316 5,2518 217,7939
23.03.2020 4,8444 4,5140 5,3177 219,0927
22.03.2020 4,8444 4,5140 5,3177 219,0927
21.03.2020 4,8444 4,5140 5,3177 219,0927
20.03.2020 4,8440 4,4864 5,1647 212,5694
19.03.2020 4,8438 4,4027 5,2799 213,0800
18.03.2020 4,8448 4,3880 5,3123 207,6707
17.03.2020 4,8242 4,3202 5,3162 208,8575
16.03.2020 4,8174 4,3155 5,4379 220,1762
15.03.2020 4,8174 4,3155 5,4379 220,1762
14.03.2020 4,8174 4,3155 5,4379 220,1762
13.03.2020 4,8157 4,2856 5,4637 225,6909
12.03.2020 4,8167 4,2539 5,5035 227,4536
11.03.2020 4,8170 4,2433 5,5361 226,6269
10.03.2020 4,8184 4,2182 5,5238 227,4317
09.03.2020 4,8110 4,2534 5,5299 230,2997
08.03.2020 4,8110 4,2534 5,5299 230,2997
07.03.2020 4,8110 4,2534 5,5299 230,2997
06.03.2020 4,8086 4,3072 5,5639 227,8001
05.03.2020 4,8057 4,3126 5,5187 227,7276
04.03.2020 4,8074 4,3263 5,5327 222,4340
03.03.2020 4,8103 4,3389 5,5453 224,4109
02.03.2020 4,8127 4,3601 5,6207 228,5606
01.03.2020 4,8127 4,3601 5,6207 228,5606
29.02.2020 4,8127 4,3601 5,6207 228,5606
28.02.2020 4,8068 4,3926 5,6544 232,5829
27.02.2020 4,8074 4,4186 5,7166 234,1367
26.02.2020 4,8079 4,4355 5,7552 236,0469
25.02.2020 4,8024 4,4395 5,7281 240,4606
24.02.2020 4,8026 4,4462 5,7406 233,5122
23.02.2020 4,8026 4,4462 5,7406 233,5122
21.02.2020 4,7834 4,4307 5,7074 229,4268
20.02.2020 4,7789 4,4241 5,7446 229,0604
19.02.2020 4,7800 4,4131 5,7511 225,2035
18.02.2020 4,7748 4,4026 5,7369 223,7158
17.02.2020 4,7694 4,4000 5,7297 222,8755
16.02.2020 4,7694 4,4000 5,7297 222,8755
15.02.2020 4,7694 4,4000 5,7297 222,8755
14.02.2020 4,7646 4,3790 5,6853 221,6110
13.02.2020 4,7662 4,3661 5,6680 219,9792
12.02.2020 4,7696 4,3692 5,6458 220,2258
11.02.2020 4,7668 4,3528 5,6255 220,1570
10.02.2020 4,7642 4,3499 5,6225 219,3768
09.02.2020 4,7642 4,3499 5,6225 219,3768
08.02.2020 4,7642 4,3499 5,6225 219,3768
07.02.2020 4,7651 4,3311 5,6146 218,0249
06.02.2020 4,7768 4,3347 5,6597 216,3134
05.02.2020 4,7779 4,3227 5,6221 218,2964
04.02.2020 4,7788 4,3181 5,6420 219,2386
03.02.2020 4,7779 4,3309 5,6778 220,0322
02.02.2020 4,7779 4,3309 5,6778 220,0322
01.02.2020 4,7779 4,3309 5,6778 220,0322

Convertor valutar

4.8254 $ 4.3983 £ 5.4230
Din
În
TVA 5%:
Total (TVA 5%):

TVA 9%:
Total (TVA 9%):

TVA 19%:
Total (TVA 19%):

Cursul valutar BNR din data de 31.03.2020