Cursul valutar din ultimele 60 de zile
| Data | Euro | Dolar american | Liră sterlină | Gramul de aur |
|---|---|---|---|---|
| 17.06.2019 | 4,7228 | 4,1899 | 5,3006 | 182,3449 |
| 16.06.2019 | 4,7228 | 4,1899 | 5,3006 | 182,3449 |
| 15.06.2019 | 4,7228 | 4,1899 | 5,3006 | 182,3449 |
| 14.06.2019 | 4,7227 | 4,1833 | 5,3016 | 179,8190 |
| 13.06.2019 | 4,7229 | 4,1696 | 5,3108 | 179,2853 |
| 12.06.2019 | 4,7232 | 4,1724 | 5,3037 | 177,4099 |
| 11.06.2019 | 4,7182 | 4,1747 | 5,2999 | 178,2726 |
| 10.06.2019 | 4,7190 | 4,1887 | 5,3310 | 179,6486 |
| 09.06.2019 | 4,7190 | 4,1887 | 5,3310 | 179,6486 |
| 08.06.2019 | 4,7190 | 4,1887 | 5,3310 | 179,6486 |
| 07.06.2019 | 4,7183 | 4,1995 | 5,3314 | 180,4760 |
| 06.06.2019 | 4,7295 | 4,1937 | 5,3305 | 180,2361 |
| 05.06.2019 | 4,7348 | 4,2093 | 5,3311 | 179,3139 |
| 04.06.2019 | 4,7450 | 4,2472 | 5,3695 | 179,4637 |
| 03.06.2019 | 4,7487 | 4,2591 | 5,3582 | 177,7471 |
| 02.06.2019 | 4,7487 | 4,2591 | 5,3582 | 177,7471 |
| 01.06.2019 | 4,7487 | 4,2591 | 5,3582 | 177,7471 |
| 31.05.2019 | 4,7582 | 4,2709 | 5,3945 | 175,3147 |
| 30.05.2019 | 4,7607 | 4,2678 | 5,3921 | 176,0611 |
| 29.05.2019 | 4,7619 | 4,2538 | 5,3901 | 175,5314 |
| 19.05.2019 | 4,7621 | 4,2658 | 5,4436 | 176,2890 |
| 18.05.2019 | 4,7621 | 4,2658 | 5,4436 | 176,2890 |
| 17.05.2019 | 4,7616 | 4,2452 | 5,4502 | 176,8055 |
| 16.05.2019 | 4,7615 | 4,2506 | 5,4865 | 177,4524 |
| 15.05.2019 | 4,7616 | 4,2367 | 5,4867 | 176,8208 |
| 14.05.2019 | 4,7607 | 4,2357 | 5,5152 | 174,8083 |
| 13.05.2019 | 4,7584 | 4,2344 | 5,5100 | 175,0038 |
| 12.05.2019 | 4,7584 | 4,2344 | 5,5100 | 175,0038 |
| 11.05.2019 | 4,7584 | 4,2344 | 5,5100 | 175,0038 |
| 10.05.2019 | 4,7599 | 4,2526 | 5,5274 | 175,5747 |
| 09.05.2019 | 4,7578 | 4,2471 | 5,5336 | 175,9722 |
| 08.05.2019 | 4,7586 | 4,2486 | 5,5617 | 175,0686 |
| 07.05.2019 | 4,7552 | 4,2482 | 5,5688 | 175,1101 |
| 06.05.2019 | 4,7561 | 4,2640 | 5,5413 | 174,0989 |
| 05.05.2019 | 4,7561 | 4,2640 | 5,5413 | 174,0989 |
| 04.05.2019 | 4,7561 | 4,2640 | 5,5413 | 174,0989 |
| 03.05.2019 | 4,7579 | 4,2468 | 5,5437 | 173,6087 |
| 02.05.2019 | 4,7582 | 4,2440 | 5,5129 | 175,3093 |
| 01.05.2019 | 4,7582 | 4,2440 | 5,5129 | 175,3093 |
| 30.04.2019 | 4,7581 | 4,2739 | 5,5051 | 175,4578 |
| 29.04.2019 | 4,7581 | 4,2739 | 5,5051 | 175,4578 |
| 28.04.2019 | 4,7581 | 4,2739 | 5,5051 | 175,4578 |
| 27.04.2019 | 4,7581 | 4,2739 | 5,5051 | 175,4578 |
| 26.04.2019 | 4,7581 | 4,2739 | 5,5051 | 175,4578 |
| 25.04.2019 | 4,7560 | 4,2421 | 5,4872 | 173,6953 |
| 24.04.2019 | 4,7581 | 4,2268 | 5,4956 | 173,0752 |
| 23.04.2019 | 4,7584 | 4,2306 | 5,4956 | 173,9589 |
| 22.04.2019 | 4,7607 | 4,2327 | 5,5053 | 173,5601 |
| 21.04.2019 | 4,7607 | 4,2327 | 5,5053 | 173,5601 |
| 20.04.2019 | 4,7607 | 4,2327 | 5,5053 | 173,5601 |
| 19.04.2019 | 4,7619 | 4,2322 | 5,5070 | 173,5480 |
| 18.04.2019 | 4,7622 | 4,2114 | 5,4915 | 172,6517 |
| 17.04.2019 | 4,7599 | 4,2168 | 5,5168 | 173,9977 |
| 16.04.2019 | 4,7619 | 4,2072 | 5,5102 | 173,9897 |
| 15.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 14.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 13.04.2019 | 4,7587 | 4,2071 | 5,4992 | 175,2727 |
| 12.04.2019 | 4,7596 | 4,2201 | 5,5209 | 176,9799 |
| 11.04.2019 | 4,7611 | 4,2223 | 5,5201 | 177,0908 |
| 10.04.2019 | 4,7526 | 4,2157 | 5,5144 | 176,4377 |
Sursa datelor: Banca Națională a României
